Italia markets open in 2 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.987,05 -827,51 (-2,13%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.964,42 +222,90 (+0,36%) CMC Crypto 200
1.404,51 -13,36 (-0,94%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:15.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 48 | 0 | 2024-06-18 | 2.09 | 0.00 | - | 3,687 | 0 |
| 0.44 | 0.00 | - | 23 | 0 | 2024-06-26 | 1.70 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 19 | 0 | 2024-07-03 | 1.45 | 0.00 | - | 8 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 2024-07-10 | - | - | - | - | - |
| 1.07 | 0.00 | - | 37,212 | 0 | 2024-07-17 | 1.67 | 0.00 | - | 5,200 | 0 |
| 1.37 | 0.00 | - | 15 | 0 | 2024-07-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 5,137 | 0 | 2024-08-21 | 1.60 | 0.00 | - | 4,459 | 0 |
| 2.34 | 0.00 | - | 6,528 | 0 | 2024-09-18 | 1.42 | 0.00 | - | 5,471 | 0 |
| 3.75 | 0.00 | - | 27 | 0 | 2024-10-16 | 0.58 | 0.00 | - | 254 | 0 |
| 3.46 | 0.00 | - | 63 | 0 | 2024-11-20 | 1.12 | 0.00 | - | 40 | 0 |
| 3.40 | 0.00 | - | 10 | 0 | 2024-12-18 | 1.34 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 8 | 0 | 2025-01-22 | 1.25 | 0.00 | - | 10 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2025-02-19 | 1.27 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.